V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.2026 16:10:10 | 355 | 184,00 | 350 | 184,20 | 250 | 190,00 | 220 | 191,00 | 20 | 199,90 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:10:10 | 355 | 184,00 | 350 | 184,20 | 250 | 190,00 | 220 | 191,00 | 20 | 199,90 | 200,95 | 200 | 202,00 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:09:55 | 550 | 184,20 | 450 | 190,00 | 420 | 191,00 | 220 | 192,96 | 20 | 199,90 | 200,95 | 200 | 202,00 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:09:25 | 550 | 184,20 | 450 | 190,00 | 420 | 191,00 | 220 | 192,96 | 20 | 199,90 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:09:24 | 355 | 184,00 | 350 | 184,20 | 250 | 190,00 | 220 | 191,00 | 20 | 199,90 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:09:24 | 355 | 184,00 | 350 | 184,20 | 250 | 190,00 | 220 | 191,00 | 20 | 199,90 | 201,50 | 200 | 202,00 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:08:42 | 550 | 184,20 | 450 | 190,00 | 420 | 191,00 | 220 | 193,50 | 20 | 199,90 | 201,50 | 200 | 202,00 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:08:42 | 550 | 184,20 | 450 | 190,00 | 420 | 191,00 | 220 | 193,50 | 20 | 199,90 | 201,50 | 200 | 202,00 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:08:39 | 550 | 184,20 | 450 | 190,00 | 420 | 191,00 | 220 | 193,50 | 20 | 199,90 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:08:39 | 355 | 184,00 | 350 | 184,20 | 250 | 190,00 | 220 | 191,00 | 20 | 199,90 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:08:39 | 355 | 184,00 | 350 | 184,20 | 250 | 190,00 | 220 | 191,00 | 20 | 199,90 | 201,20 | 200 | 202,00 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:07:58 | 550 | 184,20 | 450 | 190,00 | 420 | 191,00 | 220 | 193,20 | 20 | 199,90 | 201,20 | 200 | 202,00 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:07:58 | 550 | 184,20 | 450 | 190,00 | 420 | 191,00 | 220 | 193,20 | 20 | 199,90 | 201,20 | 200 | 202,00 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:07:55 | 550 | 184,20 | 450 | 190,00 | 420 | 191,00 | 220 | 193,20 | 20 | 199,90 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:07:55 | 355 | 184,00 | 350 | 184,20 | 250 | 190,00 | 220 | 191,00 | 20 | 199,90 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:07:55 | 355 | 184,00 | 350 | 184,20 | 250 | 190,00 | 220 | 191,00 | 20 | 199,90 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:07:55 | 355 | 184,00 | 350 | 184,20 | 250 | 190,00 | 220 | 191,00 | 20 | 199,90 | 201,75 | 200 | 202,00 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:07:14 | 550 | 184,20 | 450 | 190,00 | 420 | 191,00 | 220 | 193,76 | 20 | 199,90 | 201,75 | 200 | 202,00 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:07:11 | 550 | 184,20 | 450 | 190,00 | 420 | 191,00 | 220 | 193,76 | 20 | 199,90 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:07:10 | 355 | 184,00 | 350 | 184,20 | 250 | 190,00 | 220 | 191,00 | 20 | 199,90 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:07:10 | 355 | 184,00 | 350 | 184,20 | 250 | 190,00 | 220 | 191,00 | 20 | 199,90 | 202,00 | 100 | 202,75 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:06:27 | 550 | 184,20 | 450 | 190,00 | 420 | 191,00 | 220 | 194,76 | 20 | 199,90 | 202,00 | 100 | 202,75 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:06:24 | 550 | 184,20 | 450 | 190,00 | 420 | 191,00 | 220 | 194,76 | 20 | 199,90 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:06:24 | 355 | 184,00 | 350 | 184,20 | 250 | 190,00 | 220 | 191,00 | 20 | 199,90 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:06:24 | 355 | 184,00 | 350 | 184,20 | 250 | 190,00 | 220 | 191,00 | 20 | 199,90 | 202,00 | 100 | 202,40 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:06:09 | 550 | 184,20 | 450 | 190,00 | 420 | 191,00 | 220 | 194,40 | 20 | 199,90 | 202,00 | 100 | 202,40 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:05:39 | 550 | 184,20 | 450 | 190,00 | 420 | 191,00 | 220 | 194,40 | 20 | 199,90 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:05:38 | 355 | 184,00 | 350 | 184,20 | 250 | 190,00 | 220 | 191,00 | 20 | 199,90 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:05:38 | 355 | 184,00 | 350 | 184,20 | 250 | 190,00 | 220 | 191,00 | 20 | 199,90 | 202,00 | 100 | 203,05 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:04:04 | 550 | 184,20 | 450 | 190,00 | 420 | 191,00 | 220 | 195,06 | 20 | 199,90 | 202,00 | 100 | 203,05 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:03:28 | 550 | 190,00 | 520 | 191,00 | 320 | 195,06 | 120 | 197,50 | 20 | 199,90 | 202,00 | 100 | 203,05 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:03:25 | 550 | 190,00 | 520 | 191,00 | 320 | 195,06 | 120 | 197,50 | 20 | 199,90 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:03:24 | 450 | 184,20 | 350 | 190,00 | 320 | 191,00 | 120 | 197,50 | 20 | 199,90 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:03:24 | 450 | 184,20 | 350 | 190,00 | 320 | 191,00 | 120 | 197,50 | 20 | 199,90 | 202,00 | 100 | 203,00 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:03:18 | 550 | 190,00 | 520 | 191,00 | 320 | 195,00 | 120 | 197,50 | 20 | 199,90 | 202,00 | 100 | 203,00 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:02:43 | 550 | 190,00 | 520 | 191,00 | 320 | 195,00 | 120 | 197,50 | 20 | 199,90 | 203,00 | 200 | 204,70 | 300 | 206,00 | 310 | 207,95 | 370 | 225,00 | 415 | |
| 31.07.2026 16:02:43 | 550 | 190,00 | 520 | 191,00 | 320 | 195,00 | 120 | 197,50 | 20 | 199,90 | 203,00 | 200 | 204,70 | 300 | 206,00 | 310 | 207,95 | 370 | 225,00 | 415 | |
| 31.07.2026 16:02:40 | 550 | 190,00 | 520 | 191,00 | 320 | 195,00 | 120 | 197,50 | 20 | 199,90 | 204,70 | 100 | 206,00 | 110 | 207,95 | 170 | 225,00 | 215 | 230,00 | 315 | |
| 31.07.2026 16:02:39 | 450 | 184,20 | 350 | 190,00 | 320 | 191,00 | 120 | 197,50 | 20 | 199,90 | 204,70 | 100 | 206,00 | 110 | 207,95 | 170 | 225,00 | 215 | 230,00 | 315 | |
| 31.07.2026 16:02:39 | 450 | 184,20 | 350 | 190,00 | 320 | 191,00 | 120 | 197,50 | 20 | 199,90 | 203,40 | 200 | 204,70 | 300 | 206,00 | 310 | 207,95 | 370 | 225,00 | 415 | |
| 31.07.2026 16:01:58 | 550 | 190,00 | 520 | 191,00 | 320 | 195,40 | 120 | 197,50 | 20 | 199,90 | 203,40 | 200 | 204,70 | 300 | 206,00 | 310 | 207,95 | 370 | 225,00 | 415 | |
| 31.07.2026 16:01:55 | 550 | 190,00 | 520 | 191,00 | 320 | 195,40 | 120 | 197,50 | 20 | 199,90 | 204,70 | 100 | 206,00 | 110 | 207,95 | 170 | 225,00 | 215 | 230,00 | 315 | |
| 31.07.2026 16:01:55 | 450 | 184,20 | 350 | 190,00 | 320 | 191,00 | 120 | 197,50 | 20 | 199,90 | 204,70 | 100 | 206,00 | 110 | 207,95 | 170 | 225,00 | 215 | 230,00 | 315 | |
| 31.07.2026 16:01:54 | 450 | 184,20 | 350 | 190,00 | 320 | 191,00 | 120 | 197,50 | 20 | 199,90 | 203,25 | 200 | 204,70 | 300 | 206,00 | 310 | 207,95 | 370 | 225,00 | 415 | |
| 31.07.2026 16:01:14 | 550 | 190,00 | 520 | 191,00 | 320 | 195,26 | 120 | 197,50 | 20 | 199,90 | 203,25 | 200 | 204,70 | 300 | 206,00 | 310 | 207,95 | 370 | 225,00 | 415 | |
| 31.07.2026 16:01:11 | 550 | 190,00 | 520 | 191,00 | 320 | 195,26 | 120 | 197,50 | 20 | 199,90 | 204,70 | 100 | 206,00 | 110 | 207,95 | 170 | 225,00 | 215 | 230,00 | 315 | |
| 31.07.2026 16:01:10 | 450 | 184,20 | 350 | 190,00 | 320 | 191,00 | 120 | 197,50 | 20 | 199,90 | 204,70 | 100 | 206,00 | 110 | 207,95 | 170 | 225,00 | 215 | 230,00 | 315 | |
| 31.07.2026 16:01:10 | 450 | 184,20 | 350 | 190,00 | 320 | 191,00 | 120 | 197,50 | 20 | 199,90 | 203,55 | 200 | 204,70 | 300 | 206,00 | 310 | 207,95 | 370 | 225,00 | 415 | |
| 31.07.2026 16:00:27 | 550 | 190,00 | 520 | 191,00 | 320 | 195,56 | 120 | 197,50 | 20 | 199,90 | 203,55 | 200 | 204,70 | 300 | 206,00 | 310 | 207,95 | 370 | 225,00 | 415 | |
| 31.07.2026 16:00:24 | 550 | 190,00 | 520 | 191,00 | 320 | 195,56 | 120 | 197,50 | 20 | 199,90 | 204,70 | 100 | 206,00 | 110 | 207,95 | 170 | 225,00 | 215 | 230,00 | 315 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.